| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.07 | $0 | $177812.20067492 | $2999351.0055987 |
| 2024-11-06 | $1.09 | $1.07 | $55809.771777 | $3044901.7450997 |
| 2024-11-05 | $1.09 | $1.09 | $49984.437220239 | $3034767.2755208 |
| 2024-11-04 | $1.09 | $1.09 | $57257.514866106 | $3034129.9523631 |
| 2024-11-03 | $1.08 | $1.09 | $39941.474445702 | $3024460.0827609 |
| 2024-11-02 | $1.08 | $1.08 | $54667.676562344 | $3024814.4277012 |
| 2024-11-01 | $1.08 | $1.08 | $43258.001813357 | $3031154.2455234 |
| 2024-10-31 | $1.09 | $1.08 | $58434.219446001 | $3034948.2051843 |
| 2024-10-30 | $1.08 | $1.09 | $63095.459605838 | $3022717.5141793 |
| 2024-10-29 | $1.08 | $1.08 | $57024.429352636 | $3027011.9867139 |
| 2024-10-28 | $1.08 | $1.08 | $45331.967049812 | $3006820.3213277 |
| 2024-10-27 | $1.08 | $1.08 | $53057.687577789 | $3007599.8793431 |
| 2024-10-26 | $1.08 | $1.08 | $88577.134028583 | $3014258.572378 |
| 2024-10-25 | $1.08 | $1.08 | $43774.136880742 | $3021662.3197773 |
| 2024-10-24 | $1.08 | $1.08 | $57963.097615544 | $3012283.0479153 |
| 2024-10-23 | $1.08 | $1.08 | $73519.526941091 | $2992913.2794882 |
| 2024-10-22 | $1.08 | $1.08 | $60468.882907097 | $2893934.7043306 |
| 2024-10-21 | $1.09 | $1.08 | $38049.30021158 | $2889785.6263058 |
| 2024-10-20 | $1.09 | $1.09 | $38895.389620925 | $2886085.724206 |
| 2024-10-19 | $1.09 | $1.09 | $45311.49544625 | $2888767.6262258 |
| 2024-10-18 | $1.09 | $1.09 | $40956.340126106 | $2886134.1553283 |
| 2024-10-17 | $1.09 | $1.09 | $37384.839763532 | $2888681.3919697 |
