| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $85.68 | $0 | $38657.7746428 | $863626.80788444 |
| 2024-11-06 | $87.59 | $85.68 | $25204.003383431 | $885818.39639583 |
| 2024-11-05 | $87.57 | $87.59 | $28662.325148912 | $889863.35646352 |
| 2024-11-04 | $88.56 | $87.57 | $34121.130908522 | $894459.7576958 |
| 2024-11-03 | $88.18 | $88.56 | $23771.994360688 | $892732.93294439 |
| 2024-11-02 | $87.06 | $88.18 | $20854.083421258 | $878594.39766 |
| 2024-11-01 | $88.43 | $87.06 | $18981.333335861 | $893768.51534611 |
| 2024-10-31 | $89.19 | $88.43 | $19056.917369801 | $900864.83634789 |
| 2024-10-30 | $89.04 | $89.19 | $13508.34949797 | $897724.93471685 |
| 2024-10-29 | $88.23 | $89.04 | $18717.753938058 | $891368.82360507 |
| 2024-10-28 | $87.61 | $88.23 | $18807.294301022 | $884744.23936626 |
| 2024-10-27 | $87.72 | $87.61 | $12505.317500529 | $885962.30637246 |
| 2024-10-26 | $88.28 | $87.72 | $9823.2272998602 | $886949.80660984 |
| 2024-10-25 | $87.61 | $88.28 | $11035.908620697 | $884841.51087874 |
| 2024-10-24 | $87.51 | $87.61 | $9677.498515081 | $883707.38424401 |
| 2024-10-23 | $87.83 | $87.51 | $12946.722856918 | $887051.86824363 |
| 2024-10-22 | $87.43 | $87.83 | $7417.6999893238 | $882911.37902202 |
| 2024-10-21 | $87.59 | $87.43 | $14816.06491725 | $884652.65743699 |
| 2024-10-20 | $87.56 | $87.59 | $15923.529758036 | $883853.54270503 |
| 2024-10-19 | $86.9 | $87.56 | $22755.10720725 | $877730.91591807 |
| 2024-10-18 | $86.16 | $86.9 | $16505.053867025 | $870340.5122996 |
| 2024-10-17 | $84.98 | $86.16 | $58306.511104055 | $857405.27938316 |
