| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.15 | $0 | $274299.31049191 | $8598736.3941781 |
| 2024-11-06 | $1.16 | $1.15 | $94119.713919046 | $8693816.5209085 |
| 2024-11-05 | $1.16 | $1.16 | $95996.912945885 | $8684113.8920938 |
| 2024-11-04 | $1.15 | $1.16 | $71817.217622754 | $8661046.3708992 |
| 2024-11-03 | $1.15 | $1.15 | $59307.62489745 | $8639868.2076168 |
| 2024-11-02 | $1.15 | $1.15 | $62648.322029133 | $8664019.9752792 |
| 2024-11-01 | $1.16 | $1.15 | $56197.102711758 | $8687510.1510939 |
| 2024-10-31 | $1.15 | $1.16 | $68217.186673506 | $8669831.0580732 |
| 2024-10-30 | $1.16 | $1.15 | $90199.835797326 | $8674535.9300777 |
| 2024-10-29 | $1.16 | $1.16 | $75818.062918982 | $8681746.7115776 |
| 2024-10-28 | $1.15 | $1.16 | $45144.08040596 | $8641439.5218259 |
| 2024-10-27 | $1.15 | $1.15 | $58809.700956477 | $8652004.2636418 |
| 2024-10-26 | $1.16 | $1.15 | $120781.72051656 | $8638896.5519189 |
| 2024-10-25 | $1.16 | $1.16 | $68035.720563208 | $8670583.6238441 |
| 2024-10-24 | $1.15 | $1.16 | $78341.23911154 | $8686265.4087238 |
| 2024-10-23 | $1.16 | $1.15 | $91742.027447207 | $8660668.653063 |
| 2024-10-22 | $1.15 | $1.16 | $61523.614244212 | $8646577.5721614 |
| 2024-10-21 | $1.16 | $1.15 | $49032.931527747 | $8610876.1259227 |
| 2024-10-20 | $1.16 | $1.16 | $51322.76400408 | $8614089.5986249 |
| 2024-10-19 | $1.16 | $1.16 | $141335.86761473 | $8614496.4761952 |
| 2024-10-18 | $1.16 | $1.16 | $84981.989831226 | $8597456.5985442 |
| 2024-10-17 | $1.16 | $1.16 | $214560.64806533 | $8599708.8388028 |
