| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0005 | $0.0005 | $406.09 | $0 |
| 2024-11-07 | $0.0005 | $0 | $1377.0280129706 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $407.12484533615 | $0 |
| 2024-11-05 | $0.0006 | $0.0005 | $422.83187462737 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $297.21759268165 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $61.747471086704 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $376.7486647437 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $437.80665051659 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $340.61486157864 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $592.90666987497 | $0 |
| 2024-10-29 | $0.0005 | $0.0006 | $259.00324214272 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $134.08164828272 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $384.19538751933 | $0 |
| 2024-10-26 | $0.0006 | $0.0005 | $312.16532816846 | $0 |
| 2024-10-25 | $0.0005 | $0.0006 | $466.33844019241 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $230.71337563072 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $176.7994346044 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $217.07296943692 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $158.7401640042 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $140.09909475564 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $165.9732473303 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $68.229856803941 | $0 |
| 2024-10-17 | $0.0006 | $0.0005 | $266.7528501637 | $0 |
