| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $2189.2433641932 | $7399944.9397681 |
| 2024-11-06 | $0.004 | $0.004 | $33813.830341513 | $7445858.9098488 |
| 2024-11-05 | $0.006 | $0.004 | $281.46895477924 | $12279255.185592 |
| 2024-11-04 | $0.006 | $0.006 | $819.86227572901 | $12293107.017483 |
| 2024-11-03 | $0.006 | $0.006 | $720.86254438575 | $12474749.864474 |
| 2024-11-02 | $0.006 | $0.006 | $1101.0210827586 | $12397250.740367 |
| 2024-11-01 | $0.006 | $0.006 | $639.11468415926 | $12333026.483797 |
| 2024-10-31 | $0.006 | $0.006 | $2680.7080035152 | $12304948.81869 |
| 2024-10-30 | $0.006 | $0.006 | $2628.8015412666 | $13089674.699678 |
| 2024-10-29 | $0.006 | $0.006 | $2563.1997779034 | $11965482.988934 |
| 2024-10-28 | $0.007 | $0.006 | $1373.8245612682 | $12432875.463907 |
| 2024-10-27 | $0.007 | $0.007 | $2378.7917596943 | $12821945.151958 |
| 2024-10-26 | $0.007 | $0.007 | $4518.6157428398 | $12615704.223828 |
| 2024-10-25 | $0.007 | $0.007 | $511.23375352719 | $13397538.930509 |
| 2024-10-24 | $0.007 | $0.007 | $8186.2002700092 | $13312637.778203 |
| 2024-10-23 | $0.007 | $0.007 | $1014.4380031342 | $13237351.234472 |
| 2024-10-22 | $0.007 | $0.007 | $1171.9834461073 | $13110558.140475 |
| 2024-10-21 | $0.007 | $0.007 | $2151.3266192283 | $13597763.308064 |
| 2024-10-20 | $0.007 | $0.007 | $2890.2138617655 | $13208852.857491 |
| 2024-10-19 | $0.007 | $0.007 | $6305.4449364325 | $12572582.306466 |
| 2024-10-18 | $0.005 | $0.007 | $7104.6933206641 | $9255693.6833853 |
| 2024-10-17 | $0.006 | $0.005 | $3712.6278490702 | $11136740.298549 |
