| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $937.8304718203 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $920.45146205843 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $905.34878432668 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $1010.1284292907 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $978.56799763524 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $887.27331712821 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $1066.9126499913 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $872.29448743582 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $1094.3085045871 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $939.92378689184 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $861.0592217076 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $906.31220385273 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $854.97649046541 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $919.94264777726 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $874.69624007295 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $926.31883349769 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $856.62048205853 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $1319.6160911733 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $1031.4709218077 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $899.60835208278 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $870.56255008375 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $880.49539794691 | $0 |
