| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $4.0E-7 | $4.0E-7 | $684672 | $25701759 |
| 2024-11-09 | $4.0E-7 | $4.0E-7 | $903865 | $27547743 |
| 2024-11-07 | $4.0E-7 | $0 | $725168.65498538 | $23092574.840333 |
| 2024-11-06 | $3.0E-7 | $4.0E-7 | $1667641.018826 | $19935405.602412 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $357231.72844617 | $17576326.742809 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $399911.68240932 | $15940575.065638 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $391603.54370592 | $16312688.902209 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $318567.1594626 | $16255379.671249 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $152927.88946661 | $16825781.698971 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $386230.07259914 | $17579607.606057 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $86263.034465856 | $17866678.55806 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $338937.70624375 | $17415715.028608 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $375249.29441839 | $17286050.375336 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $437164.7450043 | $16892031.260337 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $354483.35302182 | $16821122.885578 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $361124.56841714 | $16870755.78862 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $420860.20957812 | $16831451.319371 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $535748.67232792 | $17433526.867997 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $369487.22687645 | $17474753.972152 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $46469.547456709 | $17653752.228242 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $413229.92150056 | $16867291.974823 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $1733215.0678955 | $17335625.801541 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $335798.93654294 | $16366533.229926 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $149527.7702471 | $17407618.668123 |
