| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $1855846.40703 | $36456599.37362 |
| 2024-11-06 | $0.04 | $0.05 | $1769953.369532 | $32413552.015372 |
| 2024-11-05 | $0.04 | $0.04 | $1914717.0002022 | $29663979.081781 |
| 2024-11-04 | $0.04 | $0.04 | $2683380.6082457 | $28784694.219228 |
| 2024-11-03 | $0.04 | $0.04 | $4496078.0985214 | $29544121.766558 |
| 2024-11-02 | $0.05 | $0.04 | $4242748.9281675 | $35906836.731816 |
| 2024-11-01 | $0.05 | $0.05 | $2357393.9622589 | $35655687.752203 |
| 2024-10-31 | $0.05 | $0.05 | $2166384.4206835 | $40170171.700669 |
| 2024-10-30 | $0.05 | $0.05 | $4549623.1309227 | $40391254.65168 |
| 2024-10-29 | $0.06 | $0.05 | $2619766.4749789 | $45950311.159666 |
| 2024-10-28 | $0.06 | $0.06 | $3709546.6771772 | $47365102.645888 |
| 2024-10-27 | $0.06 | $0.06 | $4290240.1448829 | $43938787.65582 |
| 2024-10-26 | $0.04 | $0.06 | $2880455.1371539 | $32272137.877948 |
| 2024-10-25 | $0.05 | $0.04 | $2490912.2626066 | $38381559.798707 |
| 2024-10-24 | $0.06 | $0.05 | $2052873.9670233 | $46050275.675848 |
| 2024-10-23 | $0.06 | $0.06 | $2835870.6342114 | $48796997.5619 |
| 2024-10-22 | $0.06 | $0.06 | $3507375.4011602 | $51119149.593483 |
| 2024-10-21 | $0.08 | $0.06 | $5317363.412609 | $59514450.965609 |
| 2024-10-20 | $0.06 | $0.08 | $3109856.2034721 | $51258644.616278 |
| 2024-10-19 | $0.05 | $0.06 | $2234448.9460737 | $36696314.814755 |
| 2024-10-18 | $0.04 | $0.05 | $2629420.423177 | $35071346.674 |
| 2024-10-17 | $0.04 | $0.04 | $3329266.7821417 | $29966227.65784 |
