| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $232032.69953981 | $3116270.0641272 |
| 2024-11-06 | $0.004 | $0.005 | $15563.772086328 | $2248556.3353892 |
| 2024-11-05 | $0.004 | $0.004 | $23210.459520735 | $2260628.4865843 |
| 2024-11-04 | $0.004 | $0.004 | $11011.775179697 | $2257814.0367377 |
| 2024-11-03 | $0.004 | $0.004 | $12945.552696795 | $2365860.0785403 |
| 2024-11-02 | $0.004 | $0.004 | $62317.16070643 | $2397198.3946721 |
| 2024-11-01 | $0.004 | $0.004 | $16241.164074851 | $2367216.2206671 |
| 2024-10-31 | $0.004 | $0.004 | $55544.187421544 | $2311985.854321 |
| 2024-10-30 | $0.004 | $0.004 | $33646.545926084 | $2295643.246359 |
| 2024-10-29 | $0.004 | $0.004 | $67505.884303257 | $2191096.2986408 |
| 2024-10-28 | $0.004 | $0.004 | $93151.761532292 | $2354213.7433533 |
| 2024-10-27 | $0.004 | $0.004 | $51876.104394131 | $2361931.5021734 |
| 2024-10-26 | $0.004 | $0.004 | $36180.597930922 | $2432190.3995578 |
| 2024-10-25 | $0.004 | $0.004 | $54952.167014358 | $2554576.5840068 |
| 2024-10-24 | $0.004 | $0.004 | $67504.780256712 | $2370631.0229059 |
| 2024-10-23 | $0.004 | $0.004 | $51299.080774355 | $2547352.2622054 |
| 2024-10-22 | $0.004 | $0.004 | $92494.985784214 | $2619484.4111007 |
| 2024-10-21 | $0.005 | $0.004 | $29391.387690254 | $2754572.8048017 |
| 2024-10-20 | $0.005 | $0.005 | $21881.496884796 | $2771821.3929572 |
| 2024-10-19 | $0.005 | $0.005 | $121801.58641183 | $2842674.0962914 |
| 2024-10-18 | $0.005 | $0.005 | $138823.28143229 | $3026809.2781516 |
| 2024-10-17 | $0.005 | $0.005 | $106922.23698795 | $3088854.9494196 |
