| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $206089.80937285 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $212698.45810963 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $249459.37618844 | $0 |
| 2024-11-04 | $0.04 | $0.03 | $329367.56226925 | $0 |
| 2024-11-03 | $0.06 | $0.04 | $284071.99843689 | $0 |
| 2024-11-02 | $0.07 | $0.06 | $324525.28802543 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $508456.45490894 | $0 |
| 2024-10-31 | $0.08 | $0.07 | $377695.67213667 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $576595.9584526 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $435179.90097263 | $0 |
| 2024-10-28 | $0.09 | $0.08 | $557246.13322231 | $0 |
| 2024-10-27 | $0.17 | $0.09 | $892740.97616202 | $0 |
| 2024-10-26 | $0.21 | $0.17 | $753011.20519122 | $0 |
| 2024-10-25 | $0.22 | $0.21 | $775663.99771013 | $0 |
| 2024-10-24 | $0.21 | $0.22 | $792831.94653976 | $0 |
| 2024-10-23 | $0.21 | $0.21 | $745464.74670253 | $0 |
| 2024-10-22 | $0.21 | $0.21 | $754092.54808154 | $0 |
| 2024-10-21 | $0.2 | $0.21 | $778829.41198427 | $0 |
| 2024-10-20 | $0.22 | $0.2 | $764410.97505316 | $0 |
| 2024-10-19 | $0.22 | $0.22 | $851025.02094511 | $0 |
| 2024-10-18 | $0.23 | $0.22 | $821270.41124191 | $0 |
| 2024-10-17 | $0.23 | $0.23 | $857841.94110748 | $0 |
