| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.7 | $0 | $185970.36441668 | $0 |
| 2024-11-06 | $5.38 | $5.7 | $70804.886943789 | $0 |
| 2024-11-05 | $5.21 | $5.38 | $61249.506626795 | $0 |
| 2024-11-04 | $5.28 | $5.21 | $77545.348017746 | $0 |
| 2024-11-03 | $5.39 | $5.28 | $191356.18225832 | $0 |
| 2024-11-02 | $5.44 | $5.39 | $47797.254388378 | $0 |
| 2024-11-01 | $5.47 | $5.44 | $92973.324822652 | $0 |
| 2024-10-31 | $5.81 | $5.47 | $20633.768907569 | $0 |
| 2024-10-30 | $5.79 | $5.81 | $36626.819100995 | $0 |
| 2024-10-29 | $5.72 | $5.79 | $162902.13189298 | $0 |
| 2024-10-28 | $5.7 | $5.72 | $129205.02715326 | $0 |
| 2024-10-27 | $5.54 | $5.7 | $47158.636742886 | $0 |
| 2024-10-26 | $5.5 | $5.54 | $85187.45668546 | $0 |
| 2024-10-25 | $5.83 | $5.5 | $23173.840867336 | $0 |
| 2024-10-24 | $5.76 | $5.83 | $32669.340272145 | $0 |
| 2024-10-23 | $5.95 | $5.76 | $62969.779621411 | $0 |
| 2024-10-22 | $6.05 | $5.95 | $82862.849806322 | $0 |
| 2024-10-21 | $6.34 | $6.05 | $261168.17618267 | $0 |
| 2024-10-20 | $6.09 | $6.34 | $135338.00461629 | $0 |
| 2024-10-19 | $5.91 | $6.09 | $56126.525682169 | $0 |
| 2024-10-18 | $5.78 | $5.91 | $37101.664384878 | $0 |
| 2024-10-17 | $5.97 | $5.78 | $21528.800402272 | $0 |
