| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $3408.0741951766 | $0 |
| 2024-11-04 | $0.18 | $0.19 | $224.70913594077 | $0 |
| 2024-11-03 | $0.19 | $0.18 | $234.69895244413 | $0 |
| 2024-11-02 | $0.19 | $0.19 | $234.69895244413 | $0 |
| 2024-10-31 | $0.19 | $0 | $1.9750099088049 | $0 |
| 2024-10-30 | $0.19 | $0.19 | $1.9750099088049 | $0 |
| 2024-10-29 | $0.19 | $0.19 | $111.2586053412 | $0 |
| 2024-10-28 | $0.19 | $0.19 | $111.69449128979 | $0 |
| 2024-10-27 | $0.19 | $0.19 | $111.69449128979 | $0 |
| 2024-10-19 | $0.19 | $0 | $7.8075883582928 | $0 |
| 2024-10-18 | $0.19 | $0.19 | $4818.4962460846 | $0 |
| 2024-10-17 | $0.2 | $0.19 | $6.8715512079188 | $0 |
