| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $13055.30313936 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $31937.837112467 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $24037.283316297 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $16485.631457258 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $17876.989408277 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $114199.74003864 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $31629.190611905 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $78156.646017247 | $0 |
| 2024-10-30 | $0.04 | $0.03 | $114395.44008339 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $37718.612259502 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $15346.57239068 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $66946.290688861 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $23865.453912181 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $91189.050939786 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $190881.56897241 | $0 |
| 2024-10-23 | $0.06 | $0.05 | $42338.522228115 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $128212.04092725 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $147182.7617484 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $149694.67559532 | $0 |
| 2024-10-19 | $0.05 | $0.06 | $212930.39438346 | $0 |
| 2024-10-18 | $0.04 | $0.05 | $317125.0171307 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $147471.46059087 | $0 |
