| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $587123.56246119 | $0 |
| 2024-11-06 | $0.11 | $0.13 | $379459.17658041 | $0 |
| 2024-11-05 | $0.11 | $0.11 | $390456.80732168 | $0 |
| 2024-11-04 | $0.13 | $0.11 | $235004.91282244 | $0 |
| 2024-11-03 | $0.13 | $0.13 | $83782.051576865 | $0 |
| 2024-11-02 | $0.13 | $0.13 | $342926.50676767 | $0 |
| 2024-11-01 | $0.13 | $0.13 | $324751.69080829 | $0 |
| 2024-10-31 | $0.13 | $0.13 | $512710.17087689 | $0 |
| 2024-10-30 | $0.14 | $0.13 | $655788.86712635 | $0 |
| 2024-10-29 | $0.15 | $0.14 | $508524.34878184 | $0 |
| 2024-10-28 | $0.16 | $0.15 | $191308.95661383 | $0 |
| 2024-10-27 | $0.17 | $0.16 | $337041.29989815 | $0 |
| 2024-10-26 | $0.16 | $0.17 | $310930.41792806 | $0 |
| 2024-10-25 | $0.17 | $0.16 | $1564279.2111899 | $0 |
| 2024-10-24 | $0.19 | $0.17 | $1626357.2532699 | $0 |
| 2024-10-23 | $0.22 | $0.19 | $714859.90266865 | $0 |
| 2024-10-22 | $0.22 | $0.22 | $1074062.5007919 | $0 |
| 2024-10-21 | $0.24 | $0.22 | $1619697.4507235 | $0 |
| 2024-10-20 | $0.21 | $0.24 | $782393.93121086 | $0 |
| 2024-10-19 | $0.2 | $0.21 | $2461933.3247588 | $0 |
| 2024-10-18 | $0.17 | $0.2 | $1465118.4039694 | $0 |
| 2024-10-17 | $0.15 | $0.17 | $905442.09768878 | $0 |
