| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $6823.2876651939 | $0 |
| 2024-11-06 | $0.22 | $0.24 | $6662.998574174 | $0 |
| 2024-11-05 | $0.23 | $0.22 | $2482.5591476095 | $0 |
| 2024-11-04 | $0.25 | $0.23 | $3915.2541754762 | $0 |
| 2024-11-03 | $0.28 | $0.25 | $3875.792211648 | $0 |
| 2024-11-02 | $0.29 | $0.28 | $2806.3504388496 | $0 |
| 2024-11-01 | $0.31 | $0.29 | $5064.3949164169 | $0 |
| 2024-10-31 | $0.29 | $0.31 | $2672.3625062229 | $0 |
| 2024-10-30 | $0.3 | $0.29 | $3791.6245833604 | $0 |
| 2024-10-29 | $0.25 | $0.3 | $4415.6787707847 | $0 |
| 2024-10-28 | $0.25 | $0.25 | $4405.7489952707 | $0 |
| 2024-10-27 | $0.26 | $0.25 | $1610.2837814506 | $0 |
| 2024-10-26 | $0.24 | $0.26 | $3983.344971348 | $0 |
| 2024-10-25 | $0.32 | $0.24 | $2552.9726378016 | $0 |
| 2024-10-24 | $0.29 | $0.32 | $4247.5677462281 | $0 |
| 2024-10-23 | $0.31 | $0.29 | $533.84605220013 | $0 |
| 2024-10-22 | $0.33 | $0.31 | $1385.7711269263 | $0 |
| 2024-10-21 | $0.37 | $0.33 | $1699.5513890879 | $0 |
| 2024-10-20 | $0.39 | $0.37 | $1347.5457693546 | $0 |
| 2024-10-19 | $0.4 | $0.39 | $10577.094677388 | $0 |
| 2024-10-18 | $0.33 | $0.4 | $9793.1749469897 | $0 |
| 2024-10-17 | $0.45 | $0.33 | $13494.860101127 | $0 |
