| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0006 | $0 | $153.07809025023 | $171060.61092712 |
| 2024-11-04 | $0.0006 | $0.0006 | $143.00404324168 | $175520.47480482 |
| 2024-11-03 | $0.0006 | $0.0006 | $802.31949362965 | $176295.76689219 |
| 2024-11-02 | $0.0006 | $0.0006 | $802.31949362965 | $176295.76689219 |
| 2024-10-30 | $0.0007 | $0 | $2.1044676600458 | $180410.33587853 |
| 2024-10-29 | $0.0007 | $0.0007 | $2.1044676600458 | $180410.33587853 |
| 2024-10-24 | $0.0006 | $0.0007 | $13.080242522938 | $171996.89906539 |
| 2024-10-23 | $0.0007 | $0.0006 | $151.20821645968 | $184026.66481045 |
| 2024-10-22 | $0.0007 | $0.0007 | $18.430450862767 | $190882.65171823 |
| 2024-10-21 | $0.0007 | $0.0007 | $18.430450862767 | $190882.65171823 |
| 2024-10-18 | $0.0007 | $0 | $306.42256747405 | $187409.49871044 |
| 2024-10-17 | $0.0007 | $0.0007 | $307.2954869815 | $188013.27601153 |
