| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $9018467.600952 | $31318565.078926 |
| 2024-11-06 | $0.14 | $0.15 | $5968162.7201985 | $28771998.095562 |
| 2024-11-05 | $0.13 | $0.14 | $7232378.3878098 | $27297667.277292 |
| 2024-11-04 | $0.14 | $0.13 | $8347026.9286527 | $27928983.154521 |
| 2024-11-03 | $0.14 | $0.14 | $6535311.587236 | $29753252.937927 |
| 2024-11-02 | $0.15 | $0.14 | $8602274.876745 | $30215723.134403 |
| 2024-11-01 | $0.15 | $0.15 | $7485494.2251936 | $31042751.193776 |
| 2024-10-31 | $0.16 | $0.15 | $9285630.7467599 | $32730958.834877 |
| 2024-10-30 | $0.16 | $0.16 | $8790799.765708 | $32815032.493621 |
| 2024-10-29 | $0.16 | $0.16 | $8365604.3317562 | $32089931.437704 |
| 2024-10-28 | $0.15 | $0.16 | $8126883.5927202 | $31625526.900131 |
| 2024-10-27 | $0.15 | $0.15 | $8735641.0347833 | $30550473.200741 |
| 2024-10-26 | $0.15 | $0.15 | $14271075.839386 | $29931568.375584 |
| 2024-10-25 | $0.16 | $0.15 | $8919615.4124735 | $33049486.060302 |
| 2024-10-24 | $0.16 | $0.16 | $16491114.699339 | $33415158.673156 |
| 2024-10-23 | $0.18 | $0.16 | $29983115.113404 | $36258333.701118 |
| 2024-10-22 | $0.16 | $0.18 | $22923713.089482 | $33643806.15752 |
| 2024-10-21 | $0.17 | $0.16 | $17301468.739757 | $33783969.307624 |
| 2024-10-20 | $0.16 | $0.17 | $8482154.5759736 | $32362052.424693 |
| 2024-10-19 | $0.16 | $0.16 | $5472354.4006358 | $31753909.262652 |
| 2024-10-18 | $0.15 | $0.16 | $6659017.3523069 | $30540659.121152 |
| 2024-10-17 | $0.15 | $0.15 | $7879433.7566181 | $31222398.3557 |
