| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $35486.556701494 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $42620.367774607 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $41840.413801492 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $31233.236846501 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $38283.2218553 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $38776.876869016 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $42094.23250731 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $42040.286054756 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $40703.215650977 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $41692.619535571 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $38778.143097798 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $39795.560771666 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $29715.912790426 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $30400.646393034 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $42416.899731863 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $43061.94815095 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $44282.29631546 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $44427.273272822 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $42552.537946733 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $43165.514965471 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $42530.007506364 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $42546.108309018 | $0 |
