| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $2570.208546353 | $508943.27690546 |
| 2024-11-06 | $0.005 | $0.006 | $2479.2546167796 | $447099.99295768 |
| 2024-11-05 | $0.004 | $0.005 | $14127.875430067 | $349591.01850135 |
| 2024-11-04 | $0.005 | $0.004 | $5819.6179717567 | $432860.99677324 |
| 2024-11-03 | $0.005 | $0.005 | $9205.1984031191 | $443607.12827139 |
| 2024-11-02 | $0.006 | $0.005 | $7841.6270091196 | $523415.90267388 |
| 2024-11-01 | $0.006 | $0.006 | $749.10041221727 | $522031.36234807 |
| 2024-10-31 | $0.006 | $0.006 | $2268.8158315786 | $545470.34078409 |
| 2024-10-30 | $0.006 | $0.006 | $5506.2972734764 | $561499.16418865 |
| 2024-10-29 | $0.006 | $0.006 | $1913.0802320854 | $537160.09899484 |
| 2024-10-28 | $0.006 | $0.006 | $761.95619553911 | $549624.58494625 |
| 2024-10-27 | $0.006 | $0.006 | $246.95365782364 | $548042.49578218 |
| 2024-10-26 | $0.006 | $0.006 | $2310.1405670892 | $528727.24996903 |
| 2024-10-25 | $0.007 | $0.006 | $1874.5507645017 | $594163.78578543 |
| 2024-10-24 | $0.007 | $0.007 | $3137.7238810086 | $581939.98819041 |
| 2024-10-23 | $0.007 | $0.007 | $120.84344590371 | $648439.376042 |
| 2024-10-22 | $0.007 | $0.007 | $1896.3082355859 | $659314.56578688 |
| 2024-10-21 | $0.008 | $0.007 | $12913.022680163 | $679285.80529253 |
| 2024-10-20 | $0.009 | $0.008 | $2714.4956169228 | $754748.77403613 |
| 2024-10-19 | $0.009 | $0.009 | $2199.7798615319 | $776505.05333516 |
| 2024-10-18 | $0.008 | $0.009 | $16996.095497273 | $719383.72175976 |
| 2024-10-17 | $0.009 | $0.008 | $840.05222313856 | $776351.12098217 |
