| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $6638.7441355688 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $6636.7451275555 | $0 |
| 2024-11-05 | $0.0009 | $0.001 | $6638.0163588613 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $6566.1622358259 | $0 |
| 2024-11-03 | $0.001 | $0.0009 | $6617.6047981106 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $6533.6753317598 | $0 |
| 2024-11-01 | $0.0009 | $0.001 | $6668.3081348123 | $0 |
| 2024-10-31 | $0.001 | $0.0009 | $6716.9064494421 | $0 |
| 2024-10-30 | $0.0009 | $0.001 | $6708.1242682145 | $0 |
| 2024-10-29 | $0.001 | $0.0009 | $5249.8915967205 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $6991.7564545477 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $6933.6848690674 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $7178.4985984203 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $3731.0854766448 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $6780.999277385 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $5998.5904678548 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $7303.0438454531 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $7520.4214835758 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $7605.5587154842 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $7565.2998312941 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $7585.3334841807 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $7518.3160398444 | $0 |
