| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $0.4690725354906 | $0 |
| 2024-11-06 | $3.0E-6 | $4.0E-6 | $0.68087694469269 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $0.0028302408329611 | $0 |
| 2024-11-04 | $4.0E-6 | $3.0E-6 | $7.1760752916976 | $0 |
| 2024-11-03 | $3.0E-6 | $4.0E-6 | $0.10775865442317 | $0 |
| 2024-11-02 | $4.0E-6 | $3.0E-6 | $0.86059144923404 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $0.00037980326164224 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $5.7697639925107 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $23.460203987143 | $0 |
| 2024-10-29 | $3.0E-6 | $4.0E-6 | $30.757034310161 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $17.805238471309 | $0 |
| 2024-10-27 | $2.0E-6 | $3.0E-6 | $158.8443098268 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $158.8443098268 | $0 |
| 2024-10-22 | $3.0E-6 | $2.0E-6 | $0.00284677783682 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $0.0032838371987525 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $0.0032838371987525 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $0.0028277489278703 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $0.0028239679446372 | $0 |
| 2024-10-17 | $4.0E-6 | $3.0E-6 | $9.3071764983561 | $0 |
