货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Vtrading价格
  4. 历史数据
Vtrading USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.02 $0 $17643.216560954 $18949528.34643
2024-11-06 $0.02 $0.02 $10489.749233386 $19236502.615741
2024-11-05 $0.02 $0.02 $13329.402156765 $19385330.498722
2024-11-04 $0.02 $0.02 $16795.410825493 $20433322.517916
2024-11-03 $0.02 $0.02 $13809.596863877 $19205426.348079
2024-11-02 $0.02 $0.02 $14966.162448854 $21049272.684658
2024-11-01 $0.02 $0.02 $14008.685678956 $22786912.965859
2024-10-31 $0.02 $0.02 $16103.355136957 $22923084.00766
2024-10-30 $0.02 $0.02 $15866.858659765 $23955276.645756
2024-10-29 $0.02 $0.02 $16522.92627522 $22135703.384429
2024-10-28 $0.02 $0.02 $19420.84227883 $22068158.03918
2024-10-27 $0.02 $0.02 $18121.295565375 $19117765.202355
2024-10-26 $0.02 $0.02 $15339.493389759 $18731671.772074
2024-10-25 $0.02 $0.02 $14373.436942215 $19915332.874474
2024-10-24 $0.02 $0.02 $13249.186166694 $19877337.114012
2024-10-23 $0.02 $0.02 $17841.448776506 $20960822.025709
2024-10-22 $0.02 $0.02 $15062.416625848 $21516815.097403
2024-10-21 $0.02 $0.02 $20173.123905811 $22807790.66865
2024-10-20 $0.02 $0.02 $18692.314135883 $21977705.379581
2024-10-19 $0.02 $0.02 $16013.572967501 $20740872.312487
2024-10-18 $0.02 $0.02 $24504.84812676 $19019062.889365
2024-10-17 $0.02 $0.02 $40419.449164545 $18270277.310774