日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.02 | $0 | $17643.216560954 | $18949528.34643 |
2024-11-06 | $0.02 | $0.02 | $10489.749233386 | $19236502.615741 |
2024-11-05 | $0.02 | $0.02 | $13329.402156765 | $19385330.498722 |
2024-11-04 | $0.02 | $0.02 | $16795.410825493 | $20433322.517916 |
2024-11-03 | $0.02 | $0.02 | $13809.596863877 | $19205426.348079 |
2024-11-02 | $0.02 | $0.02 | $14966.162448854 | $21049272.684658 |
2024-11-01 | $0.02 | $0.02 | $14008.685678956 | $22786912.965859 |
2024-10-31 | $0.02 | $0.02 | $16103.355136957 | $22923084.00766 |
2024-10-30 | $0.02 | $0.02 | $15866.858659765 | $23955276.645756 |
2024-10-29 | $0.02 | $0.02 | $16522.92627522 | $22135703.384429 |
2024-10-28 | $0.02 | $0.02 | $19420.84227883 | $22068158.03918 |
2024-10-27 | $0.02 | $0.02 | $18121.295565375 | $19117765.202355 |
2024-10-26 | $0.02 | $0.02 | $15339.493389759 | $18731671.772074 |
2024-10-25 | $0.02 | $0.02 | $14373.436942215 | $19915332.874474 |
2024-10-24 | $0.02 | $0.02 | $13249.186166694 | $19877337.114012 |
2024-10-23 | $0.02 | $0.02 | $17841.448776506 | $20960822.025709 |
2024-10-22 | $0.02 | $0.02 | $15062.416625848 | $21516815.097403 |
2024-10-21 | $0.02 | $0.02 | $20173.123905811 | $22807790.66865 |
2024-10-20 | $0.02 | $0.02 | $18692.314135883 | $21977705.379581 |
2024-10-19 | $0.02 | $0.02 | $16013.572967501 | $20740872.312487 |
2024-10-18 | $0.02 | $0.02 | $24504.84812676 | $19019062.889365 |
2024-10-17 | $0.02 | $0.02 | $40419.449164545 | $18270277.310774 |