| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.85 | $2.65 | $14566111 | $63293021 |
| 2024-11-13 | $2.89 | $2.85 | $15596715 | $68007266 |
| 2024-11-12 | $2.88 | $2.89 | $24857207 | $69052094 |
| 2024-11-11 | $2.84 | $2.88 | $21525981 | $68747503 |
| 2024-11-10 | $2.6 | $2.84 | $15154294 | $67953837 |
| 2024-11-09 | $2.57 | $2.6 | $10274168 | $62208018 |
| 2024-11-08 | $2.56 | $2.57 | $13034194 | $61291583 |
| 2024-11-07 | $2.47 | $0 | $12064338.868476 | $58946564.704317 |
| 2024-11-06 | $2.2 | $2.47 | $9484759.3561317 | $52588140.706051 |
| 2024-11-05 | $2.16 | $2.2 | $12555147.559653 | $51710371.509786 |
| 2024-11-04 | $2.28 | $2.16 | $12722197.645827 | $54660590.244898 |
| 2024-11-03 | $2.35 | $2.28 | $17252050.695079 | $56041389.846809 |
| 2024-11-02 | $2.42 | $2.35 | $26255040.949936 | $57854619.158449 |
| 2024-11-01 | $2.31 | $2.42 | $5271728.5008308 | $55239045.984148 |
| 2024-10-31 | $2.41 | $2.31 | $6776727.6658358 | $57553649.915217 |
| 2024-10-30 | $2.5 | $2.41 | $7040855.0164867 | $59835055.660538 |
| 2024-10-29 | $2.37 | $2.5 | $6688714.9682281 | $56591799.157231 |
| 2024-10-28 | $2.4 | $2.37 | $4391624.3645335 | $57395562.706913 |
| 2024-10-27 | $2.4 | $2.4 | $6046200.074029 | $57376808.736437 |
| 2024-10-26 | $2.33 | $2.4 | $8304707.9005952 | $55732760.830268 |
| 2024-10-25 | $2.56 | $2.33 | $7001074.4001993 | $61237422.611964 |
| 2024-10-24 | $2.56 | $2.56 | $6058030.3844272 | $61235979.934748 |
| 2024-10-23 | $2.64 | $2.56 | $7148408.6726828 | $63007833.560803 |
| 2024-10-22 | $2.66 | $2.64 | $6338695.5606137 | $63497479.551676 |
| 2024-10-21 | $2.76 | $2.66 | $10175769.000344 | $65901013.097804 |
| 2024-10-20 | $2.62 | $2.76 | $5995841.5163664 | $62598920.80721 |
| 2024-10-19 | $2.59 | $2.62 | $4612166.3204627 | $61822811.780416 |
| 2024-10-18 | $2.52 | $2.59 | $4749200.0171975 | $60067352.703952 |
| 2024-10-17 | $2.59 | $2.52 | $6169616.495706 | $61853321.170358 |
