| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.09 | $3.03 | $8572737 | $72388616 |
| 2024-12-21 | $2.96 | $3.09 | $10737176 | $73767345 |
| 2024-12-20 | $3.38 | $2.96 | $20640076 | $70651802 |
| 2024-12-19 | $3.52 | $3.38 | $14312507 | $80547075 |
| 2024-12-18 | $3.66 | $3.52 | $12876037 | $84166661 |
| 2024-12-17 | $3.71 | $3.66 | $15418901 | $87445576 |
| 2024-12-16 | $4 | $3.71 | $19120196 | $89573652 |
| 2024-12-15 | $3.89 | $4 | $11909437 | $95647624 |
| 2024-12-14 | $3.89 | $3.89 | $15773522 | $92877795 |
| 2024-12-08 | $4.74 | $4.68 | $60171459 | $111747114 |
| 2024-11-29 | $3.61 | $3.98 | $24095334 | $95245743 |
| 2024-11-28 | $3.61 | $3.61 | $20329949 | $86388520 |
| 2024-11-26 | $3.82 | $3.46 | $26307335 | $82661796 |
| 2024-11-25 | $3.29 | $3.82 | $97147640 | $91132055 |
| 2024-11-24 | $3.21 | $3.29 | $42027879 | $78933517 |
