| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.03 | $0.03 | $31.1 | $145760 |
| 2024-11-05 | $0.04 | $0 | $3158.5574327481 | $172146.1410146 |
| 2024-11-04 | $0.04 | $0.04 | $56.296825502769 | $203678.40397007 |
| 2024-11-03 | $0.04 | $0.04 | $56.979938038189 | $205979.08203504 |
| 2024-11-02 | $0.04 | $0.04 | $1493.4882490974 | $206838.59090568 |
| 2024-11-01 | $0.05 | $0.04 | $1790.348785955 | $210970.80877513 |
| 2024-10-31 | $0.04 | $0.05 | $1760.6607455966 | $203219.25718686 |
| 2024-10-30 | $0.04 | $0.04 | $412.92782201788 | $203701.87427758 |
| 2024-10-29 | $0.04 | $0.04 | $27.881791787428 | $204680.08776341 |
| 2024-10-28 | $0.04 | $0.04 | $27.886418791428 | $203956.2598237 |
| 2024-10-26 | $0.04 | $0.04 | $2.2931041209251 | $204574.57192672 |
| 2024-10-25 | $0.04 | $0.04 | $2.3013839295664 | $205254.61848584 |
| 2024-10-24 | $0.04 | $0.04 | $38.505128933516 | $205367.62951257 |
| 2024-10-23 | $0.04 | $0.04 | $1028.0413337943 | $204656.09439858 |
| 2024-10-22 | $0.04 | $0.04 | $724.37765906065 | $200138.32350435 |
| 2024-10-21 | $0.04 | $0.04 | $7.3849764924517 | $203347.98740768 |
| 2024-10-20 | $0.04 | $0.04 | $3.479446453483 | $204182.76191264 |
| 2024-10-19 | $0.04 | $0.04 | $46.858765258327 | $202434.25804358 |
| 2024-10-18 | $0.04 | $0.04 | $104.55760600751 | $203216.88501264 |
| 2024-10-17 | $0.04 | $0.04 | $104.65793143159 | $204630.38049805 |
