| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $5.0E-6 | $4.0E-6 | $2244037 | $204322302 |
| 2024-11-13 | $5.0E-6 | $5.0E-6 | $4088760 | $236517055 |
| 2024-11-12 | $4.0E-6 | $5.0E-6 | $8798132 | $225251506 |
| 2024-11-11 | $3.0E-6 | $4.0E-6 | $4066211 | $203879182 |
| 2024-11-10 | $3.0E-6 | $3.0E-6 | $2592074 | $163377219 |
| 2024-11-09 | $3.0E-6 | $3.0E-6 | $4852426 | $140181376 |
| 2024-11-08 | $3.0E-6 | $3.0E-6 | $5561932 | $146781118 |
| 2024-11-07 | $2.0E-6 | $0 | $4333606.1718937 | $115886638.04554 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $93644.0637735 | $96809897.935329 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $102024.23092466 | $94397219.520087 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $164362.37882065 | $96413148.845356 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $187416.58843001 | $97350719.806478 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $186205.53786283 | $98745877.168511 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $158272.93798783 | $98064226.291931 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $134604.07133234 | $101275209.39935 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $390414.88680565 | $103148108.30957 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $301288.56840767 | $100078899.17618 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $119966.88755856 | $99957861.360488 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $110662.09325443 | $97913528.936808 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $151341.29629813 | $96630061.023075 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $135012.42433634 | $102042113.87535 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $160399.73299713 | $101964951.99765 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $145819.78890941 | $103950065.22573 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $173890.53582817 | $104765859.54804 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $129119.03934242 | $106928307.99722 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $89007.908025601 | $105149911.38016 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $129685.10451727 | $104648897.97906 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $160015.40456695 | $104135671.46356 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $164351.12440382 | $105754647.83741 |
