| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $4.0E-6 | $4.0E-6 | $480780 | $186208671 |
| 2025-01-01 | $4.0E-6 | $4.0E-6 | $348084 | $177509380 |
| 2024-12-31 | $4.0E-6 | $4.0E-6 | $500215 | $177755934 |
| 2024-12-30 | $4.0E-6 | $4.0E-6 | $695507 | $171777916 |
| 2024-12-29 | $4.0E-6 | $4.0E-6 | $258191 | $179504764 |
| 2024-12-28 | $4.0E-6 | $4.0E-6 | $518987 | $181177260 |
| 2024-12-27 | $4.0E-6 | $4.0E-6 | $547195 | $183382483 |
| 2024-12-26 | $4.0E-6 | $4.0E-6 | $501978 | $184125683 |
| 2024-12-25 | $4.0E-6 | $4.0E-6 | $390864 | $195289139 |
| 2024-12-24 | $4.0E-6 | $4.0E-6 | $838994 | $204026504 |
