| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.01 | $0.01 | $712718 | $44828980 |
| 2024-11-11 | $0.01 | $0.01 | $774866 | $42777278 |
| 2024-11-09 | $0.01 | $0.01 | $574427 | $49801088 |
| 2024-11-08 | $0.01 | $0.01 | $739333 | $52699021 |
| 2024-11-07 | $0.01 | $0 | $958836.09839733 | $55167117.587193 |
| 2024-11-06 | $0.01 | $0.01 | $600311.88589923 | $53412979.148217 |
| 2024-11-05 | $0.01 | $0.01 | $591798.14539118 | $54834980.624944 |
| 2024-11-04 | $0.01 | $0.01 | $590573.96348299 | $53382128.660218 |
| 2024-11-03 | $0.01 | $0.01 | $751561.23383869 | $55643984.376212 |
| 2024-11-02 | $0.01 | $0.01 | $693813.41029343 | $57346778.824492 |
| 2024-11-01 | $0.01 | $0.01 | $738778.37910008 | $58702657.093918 |
| 2024-10-31 | $0.01 | $0.01 | $662359.7026721 | $58680202.599222 |
| 2024-10-30 | $0.01 | $0.01 | $729588.48317163 | $58944094.574744 |
| 2024-10-29 | $0.02 | $0.01 | $860982.14281239 | $59290123.214715 |
| 2024-10-28 | $0.01 | $0.02 | $691413.19913352 | $57269381.553052 |
| 2024-10-27 | $0.01 | $0.01 | $990239.37597541 | $57430580.041978 |
| 2024-10-26 | $0.01 | $0.01 | $729731.48740414 | $57180181.401709 |
| 2024-10-25 | $0.01 | $0.01 | $736412.90609092 | $57868489.278076 |
| 2024-10-24 | $0.01 | $0.01 | $614484.97627099 | $54933619.535126 |
| 2024-10-23 | $0.01 | $0.01 | $502806.61790084 | $53730297.533646 |
| 2024-10-22 | $0.01 | $0.01 | $463995.01317765 | $53881148.695931 |
| 2024-10-21 | $0.01 | $0.01 | $712826.60121654 | $53815115.278451 |
| 2024-10-20 | $0.01 | $0.01 | $594882.01077057 | $54016869.783639 |
| 2024-10-19 | $0.01 | $0.01 | $559981.9878957 | $54186299.241647 |
| 2024-10-18 | $0.01 | $0.01 | $498349.34526875 | $54158566.414367 |
| 2024-10-17 | $0.01 | $0.01 | $329043.61281431 | $54179169.425387 |
