| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $80608.024933705 | $668520.22520299 |
| 2024-11-06 | $0.02 | $0.02 | $58525.641255584 | $627702.50353751 |
| 2024-11-05 | $0.02 | $0.02 | $56919.343264277 | $628629.45611751 |
| 2024-11-04 | $0.02 | $0.02 | $60404.056249246 | $642253.18084082 |
| 2024-11-03 | $0.02 | $0.02 | $56775.066941962 | $654426.06083145 |
| 2024-11-02 | $0.02 | $0.02 | $60081.680482314 | $657552.96580329 |
| 2024-11-01 | $0.02 | $0.02 | $58704.095498287 | $664091.67294902 |
| 2024-10-31 | $0.02 | $0.02 | $59160.352258347 | $672316.55855254 |
| 2024-10-30 | $0.02 | $0.02 | $56719.018122803 | $678096.14215264 |
| 2024-10-29 | $0.02 | $0.02 | $72910.350704757 | $679452.02635789 |
| 2024-10-28 | $0.02 | $0.02 | $59390.012233355 | $653241.97596574 |
| 2024-10-27 | $0.02 | $0.02 | $58687.124500852 | $654100.85588387 |
| 2024-10-26 | $0.02 | $0.02 | $62806.450117158 | $646590.53389931 |
| 2024-10-25 | $0.02 | $0.02 | $57786.250187344 | $670716.94730024 |
| 2024-10-24 | $0.02 | $0.02 | $59465.274849087 | $679049.01281437 |
| 2024-10-23 | $0.02 | $0.02 | $64424.381305441 | $691988.78356028 |
| 2024-10-22 | $0.02 | $0.02 | $63727.170030255 | $675816.03952421 |
| 2024-10-21 | $0.02 | $0.02 | $58831.287382527 | $668882.3112081 |
| 2024-10-20 | $0.02 | $0.02 | $60518.984359735 | $663217.99396818 |
| 2024-10-19 | $0.02 | $0.02 | $59373.864799752 | $663281.57376813 |
| 2024-10-18 | $0.02 | $0.02 | $59221.782437466 | $655996.98558519 |
| 2024-10-17 | $0.02 | $0.02 | $55409.392261129 | $662786.89603503 |
