| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.008 | $0.008 | $1018833 | $7766237 |
| 2024-11-07 | $0.009 | $0 | $1480482.8671 | $9380212.5526293 |
| 2024-11-06 | $0.008 | $0.009 | $1102678.0072592 | $7756277.904019 |
| 2024-11-05 | $0.007 | $0.008 | $1079406.7363673 | $6664630.5622968 |
| 2024-11-04 | $0.005 | $0.007 | $822153.78595336 | $5035589.3235277 |
| 2024-11-03 | $0.006 | $0.005 | $684706.2631398 | $5504667.1192761 |
| 2024-11-02 | $0.006 | $0.006 | $910774.68891107 | $5972545.8617106 |
| 2024-11-01 | $0.006 | $0.006 | $1413027.9788679 | $6317259.678221 |
| 2024-10-31 | $0.007 | $0.006 | $2245323.4090034 | $7090191.1890967 |
| 2024-10-30 | $0.007 | $0.007 | $961072.87966134 | $6831019.6388661 |
| 2024-10-29 | $0.009 | $0.007 | $1096706.0359693 | $8956917.6912521 |
| 2024-10-28 | $0.01 | $0.009 | $595263.24321146 | $10652114.286334 |
| 2024-10-27 | $0.01 | $0.01 | $656414.14305676 | $10202923.839556 |
| 2024-10-26 | $0.01 | $0.01 | $978846.04695895 | $10722186.413691 |
| 2024-10-25 | $0.01 | $0.01 | $888227.55647665 | $11811125.906502 |
| 2024-10-24 | $0.01 | $0.01 | $493569.11740958 | $12338098.818554 |
| 2024-10-23 | $0.01 | $0.01 | $837560.64438271 | $11782756.800505 |
| 2024-10-22 | $0.01 | $0.01 | $696129.54415222 | $12094268.420464 |
| 2024-10-21 | $0.01 | $0.01 | $471385.70542504 | $11148176.969998 |
| 2024-10-20 | $0.01 | $0.01 | $366496.12922974 | $13013019.309653 |
| 2024-10-19 | $0.01 | $0.01 | $464057.16456844 | $13758715.304536 |
| 2024-10-18 | $0.01 | $0.01 | $490371.33348527 | $13183735.945541 |
| 2024-10-17 | $0.01 | $0.01 | $564014.70647116 | $13212489.663519 |
