| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $909.58747634452 | $9520.5505319222 |
| 2024-11-06 | $0.001 | $0.001 | $444.12931280215 | $9870.9681088936 |
| 2024-11-05 | $0.001 | $0.001 | $394.9661768121 | $9705.3842974986 |
| 2024-11-04 | $0.001 | $0.001 | $530.06104341418 | $9547.7402729546 |
| 2024-11-03 | $0.001 | $0.001 | $489.80153779754 | $10255.701816254 |
| 2024-11-02 | $0.001 | $0.001 | $384.65893854048 | $10417.925856658 |
| 2024-11-01 | $0.001 | $0.001 | $724.78356929211 | $10198.747388625 |
| 2024-10-31 | $0.001 | $0.001 | $378.38683201766 | $10709.099077741 |
| 2024-10-30 | $0.002 | $0.001 | $566.2431184244 | $11101.324285823 |
| 2024-10-29 | $0.002 | $0.002 | $464.98393313473 | $11879.670549724 |
| 2024-10-28 | $0.002 | $0.002 | $514.55896879567 | $11306.246129485 |
| 2024-10-27 | $0.002 | $0.002 | $564.26347507339 | $11335.848041257 |
| 2024-10-26 | $0.002 | $0.002 | $471.25748749781 | $11246.058906138 |
| 2024-10-25 | $0.002 | $0.002 | $410.8600155035 | $11876.648288744 |
| 2024-10-24 | $0.002 | $0.002 | $748.39458382997 | $11542.649534734 |
| 2024-10-23 | $0.002 | $0.002 | $474.56243161004 | $11159.036570631 |
| 2024-10-22 | $0.002 | $0.002 | $621.80865639559 | $11286.740450061 |
| 2024-10-21 | $0.002 | $0.002 | $545.32088227096 | $10976.343055073 |
| 2024-10-20 | $0.001 | $0.002 | $570.58089922765 | $10723.573575572 |
| 2024-10-19 | $0.002 | $0.001 | $1303.1458753987 | $11294.387175186 |
| 2024-10-18 | $0.002 | $0.002 | $1607.7591621237 | $12228.974962626 |
| 2024-10-17 | $0.002 | $0.002 | $738.119154902 | $11775.969547262 |
