| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.008 | $0 | $377.9533299139 | $78780.187893039 |
| 2024-11-04 | $0.008 | $0.008 | $374.8840321022 | $78196.796769874 |
| 2024-11-03 | $0.009 | $0.008 | $17502.966468534 | $80849.701225932 |
| 2024-11-02 | $0.02 | $0.009 | $2601.1524355148 | $151036.04001535 |
| 2024-11-01 | $0.02 | $0.02 | $2601.1524355148 | $151036.04001535 |
| 2024-10-23 | $0.02 | $0 | $50.223392335368 | $159588.76036575 |
| 2024-10-22 | $0.02 | $0.02 | $50.223392335368 | $159588.76036575 |
