| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $17176.680062669 | $8103178.3477084 |
| 2024-11-06 | $0.005 | $0.005 | $8115.7085568514 | $7270479.4159481 |
| 2024-11-05 | $0.004 | $0.005 | $7024.9511833111 | $6961987.0220213 |
| 2024-11-04 | $0.005 | $0.004 | $20684.440080721 | $7112935.82738 |
| 2024-11-03 | $0.005 | $0.005 | $7808.8285906372 | $7523601.005334 |
| 2024-11-02 | $0.005 | $0.005 | $8380.5290459879 | $7565046.0509856 |
| 2024-11-01 | $0.005 | $0.005 | $10966.289804147 | $7705546.0098663 |
| 2024-10-31 | $0.005 | $0.005 | $22669.215930099 | $8290598.02021 |
| 2024-10-30 | $0.005 | $0.005 | $27722.937755718 | $8341759.0450906 |
| 2024-10-29 | $0.005 | $0.005 | $14176.681057696 | $7831000.2833103 |
| 2024-10-28 | $0.005 | $0.005 | $11166.670127394 | $7686679.5021622 |
| 2024-10-27 | $0.005 | $0.005 | $10063.892043314 | $7926308.1872665 |
| 2024-10-26 | $0.005 | $0.005 | $17340.541479879 | $7755576.3227843 |
| 2024-10-25 | $0.005 | $0.005 | $17754.851062862 | $8316905.761126 |
| 2024-10-24 | $0.005 | $0.005 | $15097.894591401 | $8148784.9425831 |
| 2024-10-23 | $0.005 | $0.005 | $12248.443887436 | $8305106.1363673 |
| 2024-10-22 | $0.005 | $0.005 | $43051.814539363 | $8606807.6120806 |
| 2024-10-21 | $0.005 | $0.005 | $16185.830616852 | $8386401.1745195 |
| 2024-10-20 | $0.005 | $0.005 | $48311.261703957 | $8275203.7067729 |
| 2024-10-19 | $0.005 | $0.005 | $104246.2207863 | $8227223.3228079 |
| 2024-10-18 | $0.005 | $0.005 | $30231.171288353 | $8309189.2693113 |
| 2024-10-17 | $0.005 | $0.005 | $116480.72878296 | $8356901.0658809 |
