| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $968767.90038542 | $27447197.796051 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $479803.64643268 | $21134398.7304 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $388192.21457731 | $19972428.519843 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $427568.1863399 | $20165290.859976 |
| 2024-11-03 | $9.0E-6 | $1.0E-5 | $459954.07291103 | $19633767.956149 |
| 2024-11-02 | $1.0E-5 | $9.0E-6 | $521734.9194574 | $20043114.247648 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $484652.18900957 | $21046613.345647 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $453477.39466437 | $21913892.554231 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $516663.60157802 | $21239373.633268 |
| 2024-10-29 | $9.0E-6 | $1.0E-5 | $565149.22338079 | $19248118.364528 |
| 2024-10-28 | $1.0E-5 | $9.0E-6 | $566487.75089346 | $20634286.859037 |
| 2024-10-27 | $9.0E-6 | $1.0E-5 | $584077.73557878 | $18976263.784685 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $524705.31441299 | $19438381.445496 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $555214.80962268 | $20423108.076474 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $522160.78492657 | $20173302.782483 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $521513.90759138 | $22386135.679074 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $534113.6770077 | $22905638.909621 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $590608.48239816 | $24393421.757066 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $680384.54022204 | $24138414.151262 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $627324.72707638 | $25465444.477681 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $647356.54927756 | $25731627.677642 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $717632.64749331 | $26257449.866176 |
