| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $445.2785051066 | $194926.79476423 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $911.36718795686 | $172487.53574057 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $906.57844467041 | $171231.59534459 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $10.090710510513 | $177312.93373692 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $1659.9618479396 | $187591.23475136 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $23350.750887969 | $186331.23724129 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $105.73874807241 | $208654.75030065 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $105.73874807241 | $208654.75030065 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $38.505539559445 | $205121.50032502 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $38.505539559445 | $205121.50032502 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $411.88415831377 | $201954.78819103 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $823.14842705805 | $204933.32717539 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $668.54855976101 | $207783.46621476 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $668.54855976101 | $207783.46621476 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $1.654701051543 | $221891.69888823 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $1.654701051543 | $221891.69888823 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $8.694187014286 | $202714.46174793 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $8.5119738217215 | $198487.26883049 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $8.5144023158948 | $198543.89790218 |
