| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $20871.238940889 | $79639.875419044 |
| 2024-11-06 | $0.001 | $0.002 | $19629.318172661 | $69800.913695015 |
| 2024-11-05 | $0.002 | $0.001 | $20165.172802661 | $74437.554433244 |
| 2024-11-04 | $0.002 | $0.002 | $20616.622316262 | $75153.349330204 |
| 2024-11-03 | $0.001 | $0.002 | $19861.259588062 | $70521.817620854 |
| 2024-11-02 | $0.002 | $0.001 | $20882.710214619 | $77512.471620731 |
| 2024-11-01 | $0.002 | $0.002 | $21982.952172565 | $78044.994453076 |
| 2024-10-31 | $0.002 | $0.002 | $21172.805040404 | $74018.307003409 |
| 2024-10-30 | $0.002 | $0.002 | $21309.947471067 | $81806.182966792 |
| 2024-10-29 | $0.002 | $0.002 | $20779.722555241 | $74904.30927764 |
| 2024-10-28 | $0.001 | $0.002 | $20821.782856733 | $73071.840884045 |
| 2024-10-27 | $0.002 | $0.001 | $21183.052339993 | $78399.250036451 |
| 2024-10-26 | $0.001 | $0.002 | $19843.671215525 | $71443.691846454 |
| 2024-10-25 | $0.002 | $0.001 | $21138.207460871 | $79941.834818844 |
| 2024-10-24 | $0.002 | $0.002 | $20587.44707059 | $78726.329861524 |
| 2024-10-23 | $0.002 | $0.002 | $23061.004955645 | $83896.088962238 |
| 2024-10-22 | $0.002 | $0.002 | $20390.271164598 | $84862.077241024 |
| 2024-10-21 | $0.002 | $0.002 | $21014.22823148 | $78002.366066423 |
| 2024-10-20 | $0.002 | $0.002 | $18975.239077787 | $77203.772357656 |
| 2024-10-19 | $0.002 | $0.002 | $20737.814432026 | $77319.792914243 |
| 2024-10-18 | $0.002 | $0.002 | $20240.984384089 | $76035.501744448 |
| 2024-10-17 | $0.002 | $0.002 | $19202.625189384 | $76975.059512072 |
