| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.001 | $0.001 | $1933349 | $1228678 |
| 2024-11-12 | $0.001 | $0.001 | $1659974 | $1208122 |
| 2024-11-07 | $0.001 | $0 | $2185618.127613 | $1139166.1300638 |
| 2024-11-06 | $0.001 | $0.001 | $1560592.6343491 | $1063526.2841759 |
| 2024-11-05 | $0.001 | $0.001 | $1474462.8436342 | $1062100.888661 |
| 2024-11-04 | $0.001 | $0.001 | $1798901.2864892 | $1083459.2479067 |
| 2024-11-03 | $0.001 | $0.001 | $1494765.1489117 | $1047374.945597 |
| 2024-11-02 | $0.001 | $0.001 | $1705449.8899511 | $1055575.9739492 |
| 2024-11-01 | $0.001 | $0.001 | $1629387.117003 | $1053770.6523548 |
| 2024-10-31 | $0.001 | $0.001 | $1943547.0843999 | $1050806.9042586 |
| 2024-10-30 | $0.001 | $0.001 | $1798898.2223253 | $1055729.1730262 |
| 2024-10-29 | $0.001 | $0.001 | $1794385.5743787 | $1064802.4475245 |
| 2024-10-28 | $0.001 | $0.001 | $1779812.37828 | $1081248.4111391 |
| 2024-10-27 | $0.001 | $0.001 | $1663097.4625074 | $1051849.0239833 |
| 2024-10-26 | $0.001 | $0.001 | $1747646.5472531 | $1068634.7295379 |
| 2024-10-25 | $0.001 | $0.001 | $2119962.2646153 | $1061122.2877815 |
| 2024-10-24 | $0.001 | $0.001 | $1510858.9739541 | $1037944.3714517 |
| 2024-10-23 | $0.001 | $0.001 | $1300719.8353184 | $1034694.4502659 |
| 2024-10-22 | $0.001 | $0.001 | $1722761.4821002 | $1064555.5396195 |
| 2024-10-21 | $0.001 | $0.001 | $1757600.6093648 | $1234071.582754 |
| 2024-10-20 | $0.001 | $0.001 | $1370667.3965296 | $1119363.0993656 |
| 2024-10-19 | $0.001 | $0.001 | $1651083.7361358 | $1099816.3506069 |
| 2024-10-18 | $0.001 | $0.001 | $1132277.8163714 | $1048872.6390672 |
| 2024-10-17 | $0.001 | $0.001 | $1083749.3929358 | $1087883.6505242 |
