| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0002 | $0.0002 | $4258.07 | $162905 |
| 2024-11-07 | $0.0002 | $0 | $4273.7713558082 | $158500.06623683 |
| 2024-11-06 | $0.0002 | $0.0002 | $3224.7641574356 | $152545.23498748 |
| 2024-11-05 | $0.0001 | $0.0002 | $4783.2184855444 | $150232.9622241 |
| 2024-11-04 | $0.0002 | $0.0001 | $3580.9729772252 | $151389.13488933 |
| 2024-11-03 | $0.0002 | $0.0002 | $1864.7743556516 | $153136.89273576 |
| 2024-11-02 | $0.0002 | $0.0002 | $223.55993897463 | $154678.95588726 |
| 2024-11-01 | $0.0002 | $0.0002 | $1174.7925115056 | $155036.45195252 |
| 2024-10-31 | $0.0002 | $0.0002 | $1859.5800437616 | $159203.67349139 |
| 2024-10-30 | $0.0002 | $0.0002 | $2456.4073422842 | $161391.04986179 |
| 2024-10-29 | $0.0002 | $0.0002 | $1557.8551336727 | $159350.68968999 |
| 2024-10-28 | $0.0002 | $0.0002 | $1509.2826048176 | $157784.72366776 |
| 2024-10-27 | $0.0002 | $0.0002 | $2594.8689420582 | $156239.02677819 |
| 2024-10-26 | $0.0002 | $0.0002 | $2372.3511889771 | $153405.78646695 |
| 2024-10-25 | $0.0002 | $0.0002 | $1036.3982743141 | $158085.61039977 |
| 2024-10-24 | $0.0002 | $0.0002 | $2342.3385462833 | $157882.94688381 |
| 2024-10-23 | $0.0002 | $0.0002 | $137.55492233118 | $159173.48442925 |
| 2024-10-22 | $0.0002 | $0.0002 | $3979.7425679398 | $160125.21039925 |
| 2024-10-21 | $0.0002 | $0.0002 | $3275.1450784772 | $172375.5222718 |
| 2024-10-20 | $0.0002 | $0.0002 | $3161.5638091736 | $170557.73331026 |
| 2024-10-19 | $0.0002 | $0.0002 | $5382.7068245529 | $170646.16619709 |
| 2024-10-18 | $0.0002 | $0.0002 | $5879.1420497586 | $169669.15258915 |
| 2024-10-17 | $0.0002 | $0.0002 | $2297.7081859509 | $171154.83110528 |
