| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-10 | $0 | $566.79277173074 | $95275.502096407 |
| 2024-11-06 | $2.0E-10 | $2.0E-10 | $2546.8027435451 | $91247.853920923 |
| 2024-11-05 | $2.0E-10 | $2.0E-10 | $133.56989770406 | $90024.242454111 |
| 2024-11-04 | $2.0E-10 | $2.0E-10 | $197.57857098685 | $90410.211261069 |
| 2024-11-03 | $2.0E-10 | $2.0E-10 | $3744.0305076851 | $92573.012858902 |
| 2024-11-02 | $2.0E-10 | $2.0E-10 | $1218.6747187947 | $94423.740891035 |
| 2024-11-01 | $1.0E-9 | $2.0E-10 | $2344.2403450074 | $429139.65656732 |
| 2024-10-31 | $8.0E-10 | $1.0E-9 | $3130.4771333569 | $358174.26725534 |
| 2024-10-30 | $2.0E-10 | $8.0E-10 | $4618.3806472303 | $99288.035659399 |
| 2024-10-29 | $2.0E-10 | $2.0E-10 | $3143.4477321155 | $96993.377739054 |
| 2024-10-28 | $2.0E-10 | $2.0E-10 | $464.5720043141 | $94931.461694114 |
| 2024-10-27 | $2.0E-10 | $2.0E-10 | $343.04081195232 | $94151.925841322 |
| 2024-10-26 | $1.0E-9 | $2.0E-10 | $1481.5782060948 | $92076.471521165 |
| 2024-10-25 | $2.0E-10 | $1.0E-9 | $1081.9159207506 | $95427.017080108 |
| 2024-10-24 | $2.0E-10 | $2.0E-10 | $858.39586540281 | $86210.909854037 |
| 2024-10-23 | $2.0E-10 | $2.0E-10 | $1119.9447398526 | $95398.537053111 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $415.13874399398 | $95919.659013514 |
| 2024-10-21 | $2.0E-10 | $2.0E-10 | $449.26723154769 | $98071.775168285 |
| 2024-10-20 | $2.0E-10 | $2.0E-10 | $735.91358185046 | $97398.115479199 |
| 2024-10-19 | $5.0E-10 | $2.0E-10 | $4974.6760873228 | $205478.54260585 |
| 2024-10-18 | $7.0E-10 | $5.0E-10 | $2127.2862294043 | $304483.04070666 |
| 2024-10-17 | $6.0E-10 | $7.0E-10 | $15351.203936796 | $274151.42409788 |
