| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.001 | $0.001 | $1433767 | $1919264 |
| 2024-11-07 | $0.001 | $0 | $1903679.7247773 | $2012706.6695627 |
| 2024-11-06 | $0.001 | $0.001 | $1214145.2880618 | $1911176.5048387 |
| 2024-11-05 | $0.001 | $0.001 | $1285294.7397504 | $2034466.3824337 |
| 2024-11-04 | $0.001 | $0.001 | $1115165.5374356 | $1863645.5081765 |
| 2024-11-03 | $0.001 | $0.001 | $1066753.8275574 | $1864205.366906 |
| 2024-11-02 | $0.001 | $0.001 | $1387025.2624012 | $2015527.9996835 |
| 2024-11-01 | $0.001 | $0.001 | $1679797.3141983 | $2106585.3106761 |
| 2024-10-31 | $0.001 | $0.001 | $2165993.7285718 | $2815965.0131417 |
| 2024-10-30 | $0.003 | $0.001 | $1433322.0456594 | $4922200.3353105 |
| 2024-10-29 | $0.003 | $0.003 | $1370995.7270111 | $4761665.4425598 |
| 2024-10-28 | $0.003 | $0.003 | $1221604.2835709 | $4954468.9121139 |
| 2024-10-27 | $0.002 | $0.003 | $1407549.6137796 | $4508275.57318 |
| 2024-10-26 | $0.002 | $0.002 | $1322201.372524 | $4393750.6839054 |
| 2024-10-25 | $0.003 | $0.002 | $1382296.4031882 | $4822592.8607299 |
| 2024-10-24 | $0.003 | $0.003 | $1285222.26273 | $4977426.7750413 |
| 2024-10-23 | $0.003 | $0.003 | $1386744.0896724 | $5324097.1360202 |
| 2024-10-22 | $0.003 | $0.003 | $1420999.0374782 | $5126219.8975595 |
| 2024-10-21 | $0.003 | $0.003 | $1236578.6830156 | $5328146.0179334 |
| 2024-10-20 | $0.003 | $0.003 | $1095778.5652458 | $5318320.4213404 |
| 2024-10-19 | $0.003 | $0.003 | $1315764.80188 | $5356460.2518723 |
| 2024-10-18 | $0.003 | $0.003 | $1362823.5694788 | $5466847.4600339 |
| 2024-10-17 | $0.003 | $0.003 | $1450003.2527004 | $5012681.6753671 |
