| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-8 | $0 | $427.02459443772 | $0 |
| 2024-11-06 | $8.0E-8 | $9.0E-8 | $4495.8288856008 | $0 |
| 2024-11-05 | $8.0E-8 | $8.0E-8 | $490.64639524913 | $0 |
| 2024-11-04 | $9.0E-8 | $8.0E-8 | $1758.7482018061 | $0 |
| 2024-11-03 | $9.0E-8 | $9.0E-8 | $5107.1464961416 | $0 |
| 2024-11-02 | $8.0E-8 | $9.0E-8 | $506.46085229308 | $0 |
| 2024-11-01 | $8.0E-8 | $8.0E-8 | $232.36594507361 | $0 |
| 2024-10-31 | $8.0E-8 | $8.0E-8 | $208.5850564105 | $0 |
| 2024-10-30 | $8.0E-8 | $8.0E-8 | $4717.6812905035 | $0 |
| 2024-10-29 | $9.0E-8 | $8.0E-8 | $397.056290533 | $0 |
| 2024-10-28 | $9.0E-8 | $9.0E-8 | $430.76724195181 | $0 |
| 2024-10-27 | $8.0E-8 | $9.0E-8 | $522.00574456095 | $0 |
| 2024-10-26 | $8.0E-8 | $8.0E-8 | $1700.1368628616 | $0 |
| 2024-10-25 | $1.0E-7 | $8.0E-8 | $629.43102456616 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $1682.80458307 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $3974.6846663543 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $1261.7033468916 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $15281.659500968 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $8639.9268230263 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $16126.660018298 | $0 |
| 2024-10-18 | $2.0E-7 | $1.0E-7 | $16873.996362341 | $0 |
| 2024-10-17 | $1.0E-7 | $2.0E-7 | $16007.028182682 | $0 |
