日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-20 | $4.0E-5 | $3.0E-5 | $12606.05 | $301121 |
2024-12-19 | $4.0E-5 | $4.0E-5 | $12885.75 | $314975 |
2024-12-05 | $3.0E-5 | $3.0E-5 | $6465.12 | $299457 |
2024-11-30 | $3.0E-5 | $3.0E-5 | $829.77 | $258849 |
2024-11-29 | $3.0E-5 | $3.0E-5 | $769.16 | $257957 |
2024-11-28 | $3.0E-5 | $3.0E-5 | $3285.49 | $244868 |
2024-11-27 | $3.0E-5 | $3.0E-5 | $3919.95 | $235824 |