| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $4477.6091440006 | $353022.72972071 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $379.97791293381 | $390178.94440394 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $4183.304858312 | $354458.11909399 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $15587.190370031 | $445970.80353335 |
| 2024-11-03 | $4.0E-5 | $5.0E-5 | $2270.0161440725 | $367120.9855015 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $3183.340155796 | $354474.01107861 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $7632.233660872 | $366554.21583507 |
| 2024-10-31 | $5.0E-5 | $4.0E-5 | $3672.0686539297 | $456669.92480753 |
| 2024-10-30 | $6.0E-5 | $5.0E-5 | $13397.569210521 | $514355.78086945 |
| 2024-10-29 | $5.0E-5 | $6.0E-5 | $18282.835457361 | $412905.56917708 |
| 2024-10-28 | $4.0E-5 | $5.0E-5 | $4216.8839219613 | $350902.22564206 |
| 2024-10-27 | $5.0E-5 | $4.0E-5 | $4329.1412247689 | $411388.80864049 |
| 2024-10-26 | $4.0E-5 | $5.0E-5 | $20218.747267328 | $402138.51301008 |
| 2024-10-25 | $6.0E-5 | $4.0E-5 | $166999.53906903 | $498081.45707437 |
| 2024-10-24 | $9.0E-5 | $6.0E-5 | $53053.894781414 | $776097.06209455 |
| 2024-10-23 | $0.0001 | $9.0E-5 | $251480.49739288 | $988821.64162659 |
| 2024-10-22 | $5.0E-5 | $0.0001 | $19493.683717363 | $462523.40912146 |
| 2024-10-21 | $4.0E-5 | $5.0E-5 | $17557.29901416 | $314796.73104229 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $15044.305962744 | $251516.55360782 |
| 2024-10-19 | $5.0E-5 | $3.0E-5 | $10195.72354503 | $415345.23613673 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $18563.662635387 | $345283.69591548 |
| 2024-10-17 | $5.0E-5 | $4.0E-5 | $19881.123051268 | $410978.61596253 |
