| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $184032.66004953 | $1386154.877329 |
| 2024-11-06 | $0.001 | $0.001 | $182457.89013653 | $1081322.4048452 |
| 2024-11-05 | $0.001 | $0.001 | $188433.74268837 | $1018590.3405823 |
| 2024-11-04 | $0.001 | $0.001 | $134700.54107708 | $1138086.6811724 |
| 2024-11-03 | $0.001 | $0.001 | $162434.84539419 | $1199516.7280311 |
| 2024-11-02 | $0.001 | $0.001 | $175899.59358422 | $1291666.6651853 |
| 2024-11-01 | $0.001 | $0.001 | $209461.31569923 | $1252285.7841043 |
| 2024-10-31 | $0.002 | $0.001 | $313847.78689272 | $1470038.0636776 |
| 2024-10-30 | $0.001 | $0.002 | $234859.82075566 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $200693.43904692 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $209151.00053867 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $179862.18103734 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $195352.32706524 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $213528.86902181 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $218856.76066867 | $0 |
| 2024-10-23 | $0.002 | $0.001 | $213700.61619322 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $242272.13102607 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $200006.12014765 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $210588.79632466 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $286432.29064689 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $240816.78927092 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $240299.54002839 | $0 |
