| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $10799.638554473 | $12784.169801945 |
| 2024-11-06 | $0.0005 | $0.0004 | $34002.911827861 | $15943.829854112 |
| 2024-11-05 | $0.0006 | $0.0005 | $14155.412511284 | $17545.836669622 |
| 2024-11-04 | $0.0008 | $0.0006 | $375.15370910449 | $22486.538906913 |
| 2024-11-03 | $0.0009 | $0.0008 | $1757.1170287541 | $26581.205031888 |
| 2024-11-02 | $0.0008 | $0.0009 | $2287.5556231564 | $22504.180384087 |
| 2024-11-01 | $0.0008 | $0.0008 | $2536.2947933919 | $22474.782907656 |
| 2024-10-31 | $0.0008 | $0.0008 | $156607.94222157 | $23335.532969832 |
| 2024-10-30 | $0.0009 | $0.0008 | $181829.74637661 | $26242.519970164 |
| 2024-10-29 | $0.0008 | $0.0009 | $44.477367450524 | $24798.51155888 |
| 2024-10-28 | $0.0008 | $0.0008 | $53.583032336645 | $24757.946865411 |
| 2024-10-27 | $0.0007 | $0.0008 | $65281.742273627 | $19493.048227857 |
| 2024-10-26 | $0.0007 | $0.0007 | $53455.447645583 | $20391.530368021 |
| 2024-10-25 | $0.0007 | $0.0007 | $15513.286051821 | $20429.695482168 |
| 2024-10-24 | $0.001 | $0.0007 | $294582.4867233 | $32246.634499797 |
| 2024-10-23 | $0.0008 | $0.001 | $144129.7681299 | $23647.534535173 |
| 2024-10-22 | $0.0007 | $0.0008 | $55814.462341299 | $21460.908993638 |
| 2024-10-21 | $0.0006 | $0.0007 | $2979.710677421 | $16419.745497278 |
| 2024-10-20 | $0.0003 | $0.0006 | $288.55403042772 | $9863.7728791375 |
| 2024-10-19 | $0.004 | $0.0003 | $7.1421429408698 | $130539.39007094 |
| 2024-10-18 | $0.001 | $0.004 | $44.590799683836 | $32002.754244656 |
| 2024-10-17 | $0.0004 | $0.001 | $40.610210037398 | $12841.355457745 |
