| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $78576.954930446 | $1648639.2478496 |
| 2024-11-06 | $0.002 | $0.002 | $67276.562275163 | $1530580.5564837 |
| 2024-11-05 | $0.002 | $0.002 | $106735.09724936 | $1465717.3058925 |
| 2024-11-04 | $0.002 | $0.002 | $73991.173315426 | $1571494.8018591 |
| 2024-11-03 | $0.002 | $0.002 | $58442.58838389 | $1646604.557971 |
| 2024-11-02 | $0.003 | $0.002 | $85174.147344752 | $1754667.6308342 |
| 2024-11-01 | $0.002 | $0.003 | $58179.660312452 | $1683019.0265458 |
| 2024-10-31 | $0.003 | $0.002 | $67558.09657283 | $1745828.2173883 |
| 2024-10-30 | $0.003 | $0.003 | $79723.583490004 | $1786911.4878829 |
| 2024-10-29 | $0.002 | $0.003 | $61489.111192203 | $1557572.6918334 |
| 2024-10-28 | $0.002 | $0.002 | $58378.674393848 | $1555017.0798401 |
| 2024-10-27 | $0.002 | $0.002 | $72822.373585275 | $1560685.0337282 |
| 2024-10-26 | $0.002 | $0.002 | $77456.864239978 | $1656594.6808556 |
| 2024-10-25 | $0.002 | $0.002 | $54182.125320354 | $1695124.8150143 |
| 2024-10-24 | $0.003 | $0.002 | $93130.670150574 | $1713651.7557686 |
| 2024-10-23 | $0.003 | $0.003 | $66317.085940966 | $1756429.5108177 |
| 2024-10-22 | $0.003 | $0.003 | $131147.15560973 | $1798054.6596534 |
| 2024-10-21 | $0.003 | $0.003 | $90399.95127357 | $1825002.3528828 |
| 2024-10-20 | $0.003 | $0.003 | $130359.96606462 | $1730764.0660345 |
| 2024-10-19 | $0.003 | $0.003 | $234195.40226154 | $1858975.2094833 |
| 2024-10-18 | $0.002 | $0.003 | $67787.186588496 | $1663753.150157 |
| 2024-10-17 | $0.002 | $0.002 | $68865.00284542 | $1648285.3389301 |
