| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $104.17985307841 | $502141.17584542 |
| 2024-11-06 | $0.003 | $0.003 | $103.99109695638 | $498724.44919202 |
| 2024-11-05 | $0.003 | $0.003 | $57.227510096562 | $503903.07749721 |
| 2024-11-04 | $0.003 | $0.003 | $163.27808187785 | $503253.07636049 |
| 2024-11-03 | $0.003 | $0.003 | $4345.933517321 | $502251.21893545 |
| 2024-11-02 | $0.003 | $0.003 | $109.73865757851 | $511226.6840605 |
| 2024-11-01 | $0.003 | $0.003 | $67.865454169284 | $509580.95966624 |
| 2024-10-31 | $0.003 | $0.003 | $315.56984281093 | $509250.61031336 |
| 2024-10-30 | $0.003 | $0.003 | $68.916591162984 | $515179.04224719 |
| 2024-10-29 | $0.003 | $0.003 | $80.204815559547 | $516746.71611341 |
| 2024-10-28 | $0.003 | $0.003 | $35.792469980755 | $517038.97762009 |
| 2024-10-27 | $0.003 | $0.003 | $30.734538905518 | $515647.52327708 |
| 2024-10-26 | $0.003 | $0.003 | $42.783096548602 | $510556.69083309 |
| 2024-10-25 | $0.003 | $0.003 | $63.256148507541 | $518181.70277016 |
| 2024-10-24 | $0.003 | $0.003 | $83.462541323456 | $518267.31525528 |
| 2024-10-23 | $0.003 | $0.003 | $76.925901565472 | $516097.79160955 |
| 2024-10-22 | $0.003 | $0.003 | $77.545068618655 | $518137.05834304 |
| 2024-10-21 | $0.003 | $0.003 | $74.612153474684 | $522550.6620876 |
| 2024-10-20 | $0.003 | $0.003 | $138.27192616311 | $518564.40012916 |
| 2024-10-19 | $0.003 | $0.003 | $25.111656122107 | $523766.82061905 |
| 2024-10-18 | $0.003 | $0.003 | $166.16932239315 | $520512.74624685 |
| 2024-10-17 | $0.003 | $0.003 | $116.94262353693 | $523252.23324315 |
