| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-19 | $106310 | $106310 | $35061 | $4116702 |
| 2025-01-13 | $91328 | $93175 | $11203.57 | $3786040 |
| 2025-01-01 | $94407 | $93586 | $16394.89 | $3730268 |
| 2024-12-31 | $95993 | $94407 | $11039.31 | $3762887 |
| 2024-12-28 | $94040 | $94452 | $10258.23 | $3786964 |
| 2024-12-26 | $95337 | $95209 | $11545.91 | $3792394 |
