| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $96951 | $96951 | $24270 | $3877788 |
| 2024-12-18 | $105642 | $104048 | $20423 | $4176197 |
| 2024-12-17 | $105788 | $105642 | $35479 | $4256030 |
| 2024-12-16 | $102148 | $105788 | $20159 | $4240664 |
| 2024-12-15 | $103249 | $102148 | $30001 | $4094830 |
| 2024-12-08 | $100041 | $100041 | $15310.57 | $4041719 |
| 2024-12-04 | $94837 | $94837 | $74154 | $4012764 |
