| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75746.56 | $0 | $15719.826911379 | $3159437.4817987 |
| 2024-11-06 | $70262.65 | $75746.56 | $3032.0232654112 | $2928453.8401374 |
| 2024-11-05 | $68233.52 | $70262.65 | $5754.8653203697 | $2882389.3828529 |
| 2024-11-04 | $69453.39 | $68233.52 | $6092.5779267016 | $2932370.1111804 |
| 2024-11-03 | $68844.5 | $69453.39 | $9091.8456065204 | $2932214.5042483 |
| 2024-11-02 | $69333.09 | $68844.5 | $5503.166727705 | $2963990.1417848 |
| 2024-11-01 | $70279.81 | $69333.09 | $6135.0570889966 | $2961227.9949389 |
| 2024-10-31 | $72356.9 | $70279.81 | $12559.58258466 | $3060258.077209 |
| 2024-10-30 | $72653.14 | $72356.9 | $6239.392433886 | $3071710.8186851 |
| 2024-10-29 | $69700.94 | $72653.14 | $8580.0230804391 | $2946838.9759831 |
| 2024-10-28 | $68059.61 | $69700.94 | $3522.2951413296 | $2902055.7623132 |
| 2024-10-27 | $67819.73 | $68059.61 | $5755.8668267997 | $2849910.6997733 |
| 2024-10-26 | $65505.35 | $67819.73 | $7412.8882132238 | $2777985.2999766 |
| 2024-10-25 | $68237.68 | $65505.35 | $7005.8090719737 | $2925220.9796823 |
| 2024-10-24 | $66357.17 | $68237.68 | $7667.1437181549 | $2888860.2388692 |
| 2024-10-23 | $67724.01 | $66357.17 | $13742.441519168 | $2984605.2520719 |
| 2024-10-22 | $68204.39 | $67724.01 | $4255.7890738865 | $3005775.6807145 |
| 2024-10-21 | $69544.21 | $68204.39 | $9528.5502662819 | $3055446.39412 |
| 2024-10-20 | $68561.83 | $69544.21 | $3887.3807642436 | $3021527.972101 |
| 2024-10-19 | $68278.67 | $68561.83 | $6985.8573803198 | $3009585.5562002 |
| 2024-10-18 | $67003.35 | $68278.67 | $6289.3242122694 | $2951849.0650604 |
| 2024-10-17 | $67993.02 | $67003.35 | $4387.3512759525 | $3020499.8285645 |
