| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $2780.0009759982 | $0 |
| 2024-11-06 | $1 | $1 | $1940.2275708253 | $0 |
| 2024-11-05 | $1 | $1 | $1028.9111167242 | $0 |
| 2024-11-04 | $1 | $1 | $788.30365818047 | $0 |
| 2024-11-03 | $1 | $1 | $108.68030148778 | $0 |
| 2024-11-02 | $1 | $1 | $1328.2571346275 | $0 |
| 2024-11-01 | $1 | $1 | $393.76364772496 | $0 |
| 2024-10-31 | $1 | $1 | $438.95221704762 | $0 |
| 2024-10-30 | $1 | $1 | $2007.5138740571 | $0 |
| 2024-10-29 | $1 | $1 | $605.45945469535 | $0 |
| 2024-10-28 | $1 | $1 | $1334.4666255143 | $0 |
| 2024-10-27 | $1 | $1 | $818.87388271253 | $0 |
| 2024-10-26 | $1 | $1 | $1057.7492715626 | $0 |
| 2024-10-25 | $1 | $1 | $1721.6852677923 | $0 |
| 2024-10-24 | $1 | $1 | $584.32819347238 | $0 |
| 2024-10-23 | $1 | $1 | $554.67610323301 | $0 |
| 2024-10-22 | $1 | $1 | $1418.2309474438 | $0 |
| 2024-10-21 | $1 | $1 | $257.28679526833 | $0 |
| 2024-10-20 | $1 | $1 | $1369.1110907709 | $0 |
| 2024-10-19 | $1 | $1 | $512.10585784721 | $0 |
| 2024-10-18 | $1 | $1 | $3381.2106798696 | $0 |
| 2024-10-17 | $1 | $1 | $2892.9241891175 | $0 |
