| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.2 | $0.2 | $1652814 | $40140521 |
| 2024-11-11 | $0.2 | $0.2 | $1631800 | $39690454 |
| 2024-11-07 | $0.18 | $0 | $1751767.0783616 | $35458354.334844 |
| 2024-11-06 | $0.16 | $0.18 | $909797.75209627 | $31698750.731714 |
| 2024-11-05 | $0.15 | $0.16 | $1010296.8525754 | $30545157.876951 |
| 2024-11-04 | $0.16 | $0.15 | $605790.37475626 | $31108790.873886 |
| 2024-11-03 | $0.16 | $0.16 | $1010203.1889146 | $32096061.787595 |
| 2024-11-02 | $0.17 | $0.16 | $1212213.9613756 | $33120545.461976 |
| 2024-11-01 | $0.17 | $0.17 | $1172465.5758775 | $33677858.44437 |
| 2024-10-31 | $0.18 | $0.17 | $892346.41901773 | $35484636.315375 |
| 2024-10-30 | $0.18 | $0.18 | $1108916.3950659 | $35546240.411411 |
| 2024-10-29 | $0.17 | $0.18 | $901518.32849559 | $33987184.80536 |
| 2024-10-28 | $0.17 | $0.17 | $697286.15385152 | $33452846.183613 |
| 2024-10-27 | $0.16 | $0.17 | $838673.90289831 | $32498285.37263 |
| 2024-10-26 | $0.16 | $0.16 | $987300.31851593 | $32308061.939632 |
| 2024-10-25 | $0.17 | $0.16 | $1043300.5476784 | $34324063.065624 |
| 2024-10-24 | $0.18 | $0.17 | $691406.90231858 | $34767829.36084 |
| 2024-10-23 | $0.18 | $0.18 | $1122471.1119749 | $36649059.516334 |
| 2024-10-22 | $0.19 | $0.18 | $1644797.0281417 | $37220356.858762 |
| 2024-10-21 | $0.19 | $0.19 | $1239169.8550372 | $37549405.525912 |
| 2024-10-20 | $0.18 | $0.19 | $982779.38202987 | $36006712.840633 |
| 2024-10-19 | $0.18 | $0.18 | $1046465.0403281 | $35642041.377695 |
| 2024-10-18 | $0.18 | $0.18 | $1179069.3596821 | $35386978.188989 |
| 2024-10-17 | $0.18 | $0.18 | $1153301.4347768 | $36409316.662057 |
