| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.04 | $0.04 | $20486 | $0 |
| 2024-11-10 | $0.04 | $0.04 | $83350 | $0 |
| 2024-11-08 | $0.03 | $0.03 | $7995.89 | $0 |
| 2024-11-07 | $0.03 | $0 | $7971.9475226499 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $18675.827075888 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $24892.140217169 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $2503.1420239803 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $15162.11431269 | $0 |
| 2024-11-02 | $0.04 | $0.03 | $37022.67011786 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $28552.322361323 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $185198.14897193 | $0 |
| 2024-10-30 | $0.04 | $0.05 | $203044.07342773 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $56939.107296195 | $0 |
| 2024-10-28 | $0.03 | $0.04 | $58789.538049894 | $0 |
| 2024-10-27 | $0.02 | $0.03 | $29154.881272785 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $8811.1785929729 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $17304.196165042 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $23769.680580821 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $6982.1694077546 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $6373.2013111812 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $25.160213118195 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $9754.6820990809 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $5054.4933893966 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2.6063515518594 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $6953.2414552685 | $0 |
