| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2740.36 | $0 | $3059.7726620192 | $1213881.0929111 |
| 2024-11-06 | $2450.46 | $2740.36 | $2028.1809328364 | $1087944.4316592 |
| 2024-11-05 | $2406.65 | $2450.46 | $863.26312949836 | $1068187.3218212 |
| 2024-11-04 | $2472.2 | $2406.65 | $2422.5357298015 | $1103729.7602101 |
| 2024-11-03 | $2483.34 | $2472.2 | $7302.0790226506 | $1116887.7861215 |
| 2024-11-02 | $2525.73 | $2483.34 | $2800.3083892132 | $1131845.9965293 |
| 2024-11-01 | $2518.91 | $2525.73 | $1082.1171780893 | $1133882.4067741 |
| 2024-10-31 | $2675.04 | $2518.91 | $3621.6918183231 | $1196951.8337509 |
| 2024-10-30 | $2667.61 | $2675.04 | $1071.7769527264 | $1193625.5624792 |
| 2024-10-29 | $2575.95 | $2667.61 | $3086.0315697466 | $1152241.5305873 |
| 2024-10-28 | $2540.59 | $2575.95 | $969.05619075613 | $1136868.3804574 |
| 2024-10-27 | $2507.92 | $2540.59 | $1746.043942131 | $1115343.0992318 |
| 2024-10-26 | $2416.45 | $2507.92 | $3862.2071494868 | $1076168.1543813 |
| 2024-10-25 | $2550.49 | $2416.45 | $1599.5190246207 | $1141219.6519747 |
| 2024-10-24 | $2517.92 | $2550.49 | $2432.8816430819 | $1122799.6104432 |
| 2024-10-23 | $2657.37 | $2517.92 | $11727.689590024 | $1189055.4933492 |
| 2024-10-22 | $2695.81 | $2657.37 | $1540.8135174753 | $1211633.740806 |
| 2024-10-21 | $2761.49 | $2695.81 | $7308.8332481998 | $1242544.0229993 |
| 2024-10-20 | $2670.39 | $2761.49 | $1447.6924839052 | $1202453.5735587 |
| 2024-10-19 | $2657.72 | $2670.39 | $1679.0850396424 | $1196749.2372163 |
| 2024-10-18 | $2618.77 | $2657.72 | $1448.7240677448 | $1177616.2787264 |
| 2024-10-17 | $2620.58 | $2618.77 | $587.81844474382 | $1179981.6579873 |
