| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $11021.666086806 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $6437.2345707446 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $8764.7042532259 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $7200.5317386155 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $4843.5645436518 | $0 |
| 2024-11-02 | $0.05 | $0.04 | $3393.7338320121 | $0 |
| 2024-11-01 | $0.04 | $0.05 | $15267.631151469 | $0 |
| 2024-10-31 | $0.06 | $0.04 | $37407.201200548 | $0 |
| 2024-10-30 | $0.05 | $0.06 | $11516.97748862 | $0 |
| 2024-10-29 | $0.04 | $0.05 | $10571.758692319 | $0 |
| 2024-10-28 | $0.05 | $0.04 | $8001.7317054149 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $5849.8473058577 | $0 |
| 2024-10-26 | $0.06 | $0.05 | $11061.199835745 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $17891.936763092 | $0 |
| 2024-10-24 | $0.07 | $0.06 | $11204.856139466 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $22188.130462509 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $20263.225704298 | $0 |
| 2024-10-21 | $0.09 | $0.07 | $5507.3995830401 | $0 |
| 2024-10-20 | $0.1 | $0.09 | $39176.753718315 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $13970.308548967 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $39142.438882314 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $37975.474939318 | $0 |
